最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 55.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 245.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 253.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 380.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 16.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 660.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 32.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 603.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 128.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 63.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 36.6K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 18.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |