最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,664.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,199.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 614.1K |
| 09:50 | 1.03 | 1.03 | 1.02 | 1.02 | 931.4K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 776.3K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 46.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 104.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 683.4K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 11.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 790.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 44.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 18.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 4.1K |
| 14:40 | 1.03 | 1.04 | 1.03 | 1.04 | 28.8K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |