最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 100.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 821.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 512.9K |
| 09:45 | 1.02 | 1.03 | 1.02 | 1.03 | 500.0K |
| 09:50 | 1.02 | 1.03 | 1.02 | 1.03 | 96.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 7.4K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 500.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 32.4K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 32.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 38.9K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 240.5K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 13.4K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 221.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 33.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1,531.2K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 470.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 350.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 655.0K |
| 14:25 | 1.03 | 1.04 | 1.03 | 1.04 | 4.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 51.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |