最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,044.5K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.01 | 3,501.5K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 936.9K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 445.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 18.3K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 10:05 | 1.01 | 1.01 | 1.01 | 1.01 | 2,004.3K |
| 10:10 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 795.5K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 175.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1,516.4K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 254.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 659.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,465.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 440.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 65.3K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,275.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 220.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,289.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 880.5K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 440.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 429.3K |