最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 0.99 | 106.8K |
| 09:40 | 1.00 | 1.00 | 0.99 | 0.99 | 640.4K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 500.5K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 440.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,000.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 9.2K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 11.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 223.3K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 186.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 4.4K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 6.7K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 269.3K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 5.1K |