最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 947.1K |
| 09:35 | 1.00 | 1.01 | 1.00 | 1.01 | 13,432.2K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 5,921.3K |
| 09:45 | 1.01 | 1.01 | 1.01 | 1.01 | 230.0K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 223.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.8K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10.6K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 12.4K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 19.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 60.0K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.8K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 140.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 61.4K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 174.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.3K |