最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 204.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,389.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 604.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 34.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 396.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 302.2K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 272.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 514.8K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 272.1K |
| 10:45 | 0.99 | 1.00 | 0.99 | 0.99 | 271.0K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 269.7K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 19.1K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25.1K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 18.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 23.4K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 18.8K |
| 13:10 | 1.00 | 1.00 | 0.99 | 0.99 | 21.1K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 21.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 21.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 37.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 242.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 18.2K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 14:00 | 0.99 | 1.00 | 0.99 | 0.99 | 23.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.8K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.1K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 21.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 31.4K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 23.9K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 520.2K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 114.5K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 10.9K |