最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 971.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,678.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 69.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.7K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 488.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 236.6K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 13:00 | 0.99 | 1.00 | 0.99 | 1.00 | 252.8K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 119.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 36.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 381.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 53.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 31.9K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 31.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 31.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 535.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 282.6K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 30.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 610.7K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 315.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 483.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 32.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 32.6K |