最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,143.0K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 513.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 250.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 40.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 13.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 269.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 221.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 59.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 380.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 21.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 154.2K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 25.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 31.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 43.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 645.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 291.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 28.8K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 24.9K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 27.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 725.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,301.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 46.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 31.2K |