1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 39,636.6K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 9,914.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 16,250.3K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 25,950.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 8,848.9K |
| 09:55 | 1.19 | 1.19 | 1.18 | 1.19 | 15,534.1K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.19 | 5,476.4K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 3,352.5K |
| 10:10 | 1.18 | 1.19 | 1.18 | 1.19 | 3,780.0K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 2,042.6K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.18 | 6,314.3K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 11,596.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10,490.8K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 36,230.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 4,184.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 942.6K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.19 | 3,195.3K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 3,207.3K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.19 | 589.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 4,090.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,820.2K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 679.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,780.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 581.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,790.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2,452.1K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 735.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2,726.3K |
| 13:20 | 1.19 | 1.19 | 1.18 | 1.19 | 1,374.8K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 14,699.2K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 10,031.3K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 1,667.1K |
| 13:40 | 1.19 | 1.19 | 1.18 | 1.18 | 1,889.7K |
| 13:45 | 1.18 | 1.19 | 1.18 | 1.19 | 2,025.3K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.19 | 657.1K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.19 | 1,086.8K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.19 | 2,636.0K |
| 14:05 | 1.19 | 1.19 | 1.18 | 1.19 | 1,631.7K |
| 14:10 | 1.19 | 1.19 | 1.18 | 1.19 | 2,255.2K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.19 | 5,406.5K |
| 14:20 | 1.19 | 1.19 | 1.18 | 1.18 | 8,559.3K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.19 | 2,354.4K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.19 | 4,938.8K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.19 | 4,904.3K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.19 | 1,130.6K |
| 14:45 | 1.19 | 1.19 | 1.18 | 1.19 | 2,740.1K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 4,075.7K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 4,518.3K |