1.15
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 18,036.6K |
09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 18,299.2K |
09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15,247.6K |
09:45 | 1.19 | 1.20 | 1.19 | 1.19 | 34,238.6K |
09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 8,049.7K |
09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 6,579.7K |
10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 7,365.0K |
10:05 | 1.19 | 1.20 | 1.19 | 1.19 | 17,867.8K |
10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 17,579.1K |
10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 4,983.7K |
10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,003.0K |
10:25 | 1.19 | 1.20 | 1.19 | 1.20 | 3,565.2K |
10:30 | 1.20 | 1.20 | 1.19 | 1.20 | 6,793.6K |
10:35 | 1.20 | 1.20 | 1.19 | 1.20 | 5,202.1K |
10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 5,825.0K |
10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,339.9K |
10:50 | 1.19 | 1.20 | 1.19 | 1.19 | 10,399.5K |
10:55 | 1.19 | 1.20 | 1.19 | 1.19 | 7,081.0K |
11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 3,764.8K |
11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,984.5K |
11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4,662.3K |
11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6,146.3K |
11:20 | 1.19 | 1.20 | 1.19 | 1.20 | 4,663.4K |
11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 17,925.2K |
13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 13,576.8K |
13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9,868.7K |
13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 8,500.8K |
13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 4,362.7K |
13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 2,523.4K |
13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 3,538.3K |
13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 3,244.8K |
13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 2,862.2K |
13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,491.0K |
13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,740.8K |
13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,510.9K |
13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2,594.2K |
14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 16,604.6K |
14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 6,808.2K |
14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,987.9K |
14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,260.7K |
14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 20,534.2K |
14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 19,400.3K |
14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,347.6K |
14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6,668.2K |
14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 13,102.2K |
14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,510.8K |
14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,767.2K |
14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,485.5K |