1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 40,902.3K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 16,272.4K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.20 | 15,356.0K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 8,210.4K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7,059.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 13,617.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 11,743.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5,589.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,786.2K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5,393.8K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 5,902.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 4,401.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7,612.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,332.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,524.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,761.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9,723.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,695.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,904.8K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 10,008.8K |
| 11:10 | 1.20 | 1.20 | 1.19 | 1.20 | 3,022.3K |
| 11:15 | 1.20 | 1.20 | 1.19 | 1.20 | 6,487.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 6,025.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,830.9K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 3,910.2K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 2,887.9K |
| 13:10 | 1.20 | 1.20 | 1.19 | 1.19 | 3,642.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,746.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,239.3K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,952.9K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.20 | 3,690.6K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.20 | 2,787.8K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.20 | 1,078.0K |
| 13:45 | 1.20 | 1.20 | 1.19 | 1.20 | 3,990.7K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 2,247.4K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.20 | 4,871.8K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.20 | 5,736.0K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.19 | 11,149.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 8,352.9K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,791.5K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,045.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 28,191.3K |
| 14:30 | 1.19 | 1.20 | 1.19 | 1.19 | 5,389.3K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,508.3K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 7,483.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5,329.9K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2,541.6K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.19 | 6,816.8K |