1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 13,500.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 16,276.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 16,809.7K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 9,558.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 9,012.3K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,178.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 10,578.3K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 10,681.4K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 11,785.3K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 2,133.5K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.20 | 13,524.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6,777.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,565.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7,407.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,222.9K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,390.3K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,708.6K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 13,932.6K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 19,569.1K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 3,114.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,018.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 982.7K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.21 | 4,765.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,387.3K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 8,160.4K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 4,913.1K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,196.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 10,112.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,474.4K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 4,541.8K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 9,482.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,120.8K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3,887.4K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 13,399.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,171.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,103.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,430.7K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 6,876.1K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4,418.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 4,504.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,264.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 3,512.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4,231.5K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,684.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,465.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,624.8K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7,833.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10,354.9K |