1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 14,063.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5,962.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,835.2K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 4,754.3K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.20 | 5,888.7K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 1,117.9K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 4,217.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 7,307.8K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 8,160.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 2,381.5K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 8,995.9K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2,894.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,798.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,810.7K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 6,398.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,989.3K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6,153.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 7,080.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,777.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,700.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,391.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3,473.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,778.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 513.7K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 4,948.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,836.9K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 907.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 672.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,184.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 14,735.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4,658.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,311.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,635.5K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,193.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,683.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 17,894.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 11,611.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 4,320.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,041.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,597.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 12,814.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4,856.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,095.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 3,319.7K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 14,723.8K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 18,932.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 16,919.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 19,554.5K |