4.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.96 | 3.97 | 116.5K |
| 09:35 | 3.97 | 3.97 | 3.96 | 3.97 | 1,141.6K |
| 09:40 | 3.97 | 3.98 | 3.97 | 3.97 | 248.3K |
| 09:45 | 3.97 | 3.98 | 3.97 | 3.97 | 532.7K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 539.8K |
| 09:55 | 3.98 | 3.99 | 3.98 | 3.98 | 196.9K |
| 10:00 | 3.98 | 3.99 | 3.98 | 3.99 | 74.9K |
| 10:05 | 3.99 | 3.99 | 3.99 | 3.99 | 41.7K |
| 10:10 | 3.99 | 3.99 | 3.99 | 3.99 | 105.3K |
| 10:15 | 3.99 | 3.99 | 3.98 | 3.98 | 222.0K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 200.8K |
| 10:25 | 3.98 | 3.98 | 3.97 | 3.98 | 115.3K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.98 | 180.9K |
| 10:35 | 3.98 | 3.98 | 3.97 | 3.97 | 72.8K |
| 10:40 | 3.98 | 3.98 | 3.97 | 3.98 | 73.0K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 78.2K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 36.0K |
| 10:55 | 3.98 | 3.98 | 3.97 | 3.97 | 249.3K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 26.0K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 19.8K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.98 | 110.6K |
| 11:15 | 3.98 | 3.99 | 3.98 | 3.99 | 119.5K |
| 11:20 | 4.00 | 4.00 | 3.99 | 4.00 | 160.3K |
| 11:25 | 4.00 | 4.00 | 3.99 | 4.00 | 201.0K |
| 13:00 | 3.99 | 4.00 | 3.99 | 3.99 | 547.9K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 354.2K |
| 13:10 | 3.99 | 3.99 | 3.98 | 3.98 | 172.5K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 2.5K |
| 13:20 | 3.99 | 3.99 | 3.99 | 3.99 | 33.0K |
| 13:25 | 3.99 | 3.99 | 3.99 | 3.99 | 4.6K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 25.0K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 2.3K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 13:50 | 3.99 | 4.00 | 3.99 | 4.00 | 0.4K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 57.3K |
| 14:00 | 3.99 | 4.00 | 3.99 | 4.00 | 20.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 10.3K |
| 14:10 | 4.00 | 4.00 | 3.99 | 3.99 | 170.9K |
| 14:15 | 4.00 | 4.00 | 3.99 | 3.99 | 15.1K |
| 14:20 | 3.99 | 3.99 | 3.99 | 3.99 | 15.8K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 7.1K |
| 14:30 | 3.99 | 3.99 | 3.99 | 3.99 | 35.3K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 28.3K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.98 | 357.1K |
| 14:45 | 3.98 | 3.98 | 3.97 | 3.97 | 65.4K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.98 | 51.9K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 57.7K |