4.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.11 | 3.16 | 249.9K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 623.8K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:00 | 3.16 | 3.17 | 3.16 | 3.17 | 50.9K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 10:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 150.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 7.9K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 63.3K |
| 11:10 | 3.17 | 3.17 | 3.17 | 3.17 | 10.5K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 119.9K |
| 13:00 | 3.18 | 3.19 | 3.18 | 3.18 | 3.8K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 10.2K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 15.5K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 13:25 | 3.19 | 3.20 | 3.19 | 3.20 | 15.3K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 20.0K |
| 13:35 | 3.19 | 3.19 | 3.19 | 3.19 | 162.8K |
| 13:40 | 3.18 | 3.18 | 3.18 | 3.18 | 35.0K |
| 13:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 14:20 | 3.19 | 3.19 | 3.19 | 3.19 | 3.5K |
| 14:25 | 3.18 | 3.18 | 3.18 | 3.18 | 6.1K |
| 14:35 | 3.18 | 3.18 | 3.18 | 3.18 | 256.3K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 350.0K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 20.0K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |