4.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.16 | 3.16 | 44.7K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 144.6K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 17.5K |
| 09:45 | 3.16 | 3.16 | 3.15 | 3.16 | 30.7K |
| 09:50 | 3.16 | 3.16 | 3.16 | 3.16 | 105.5K |
| 09:55 | 3.17 | 3.17 | 3.16 | 3.16 | 21.4K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 14.7K |
| 10:05 | 3.16 | 3.16 | 3.15 | 3.15 | 477.9K |
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 283.5K |
| 10:15 | 3.16 | 3.17 | 3.16 | 3.16 | 582.5K |
| 10:20 | 3.16 | 3.17 | 3.16 | 3.17 | 32.6K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 9.9K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 18.1K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 250.0K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 11:15 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 11:20 | 3.17 | 3.17 | 3.17 | 3.17 | 7.4K |
| 11:25 | 3.17 | 3.17 | 3.16 | 3.16 | 101.5K |
| 13:00 | 3.16 | 3.16 | 3.16 | 3.16 | 5.9K |
| 13:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:30 | 3.16 | 3.16 | 3.16 | 3.16 | 3.2K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 10.0K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 91.7K |
| 14:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 7.0K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:25 | 3.15 | 3.15 | 3.15 | 3.15 | 10.5K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 12.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 32.1K |
| 14:50 | 3.16 | 3.16 | 3.15 | 3.15 | 48.1K |
| 14:55 | 3.16 | 3.16 | 3.16 | 3.16 | 13.9K |