4.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.09 | 3.09 | 46.0K |
| 09:35 | 3.10 | 3.10 | 3.10 | 3.10 | 220.1K |
| 09:40 | 3.10 | 3.11 | 3.10 | 3.11 | 231.3K |
| 09:45 | 3.11 | 3.11 | 3.11 | 3.11 | 2.2K |
| 09:50 | 3.11 | 3.11 | 3.11 | 3.11 | 10.3K |
| 09:55 | 3.11 | 3.11 | 3.10 | 3.10 | 10.5K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 16.0K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 20.1K |
| 10:10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 9.6K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 11.5K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 6.4K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.09 | 6.6K |
| 10:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 10:45 | 3.09 | 3.09 | 3.09 | 3.09 | 6.5K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 148.3K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 13.7K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 107.4K |
| 11:10 | 3.09 | 3.09 | 3.09 | 3.09 | 25.7K |
| 11:15 | 3.09 | 3.09 | 3.09 | 3.09 | 33.1K |
| 11:20 | 3.09 | 3.09 | 3.09 | 3.09 | 87.0K |
| 11:25 | 3.09 | 3.09 | 3.09 | 3.09 | 113.7K |
| 13:00 | 3.09 | 3.09 | 3.08 | 3.08 | 106.3K |
| 13:05 | 3.08 | 3.09 | 3.08 | 3.09 | 164.9K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.08 | 25.0K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.08 | 20.2K |
| 13:20 | 3.09 | 3.09 | 3.09 | 3.09 | 36.1K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 77.4K |
| 13:30 | 3.10 | 3.10 | 3.10 | 3.10 | 4.9K |
| 13:35 | 3.10 | 3.10 | 3.10 | 3.10 | 112.4K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.11 | 7.7K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 314.4K |
| 13:50 | 3.10 | 3.10 | 3.10 | 3.10 | 7.9K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 138.4K |
| 14:00 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.11 | 5.0K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 29.6K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.12 | 13.4K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.11 | 27.5K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 14.4K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 45.8K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 25.2K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 323.0K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 334.3K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.13 | 58.2K |
| 14:55 | 3.13 | 3.13 | 3.12 | 3.13 | 58.5K |