4.12
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.24 | 3.24 | 115.8K |
| 09:35 | 3.24 | 3.24 | 3.24 | 3.24 | 371.0K |
| 09:40 | 3.24 | 3.24 | 3.23 | 3.24 | 672.1K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 29.1K |
| 09:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 09:55 | 3.24 | 3.24 | 3.24 | 3.24 | 45.3K |
| 10:00 | 3.23 | 3.23 | 3.23 | 3.23 | 30.6K |
| 10:05 | 3.23 | 3.23 | 3.23 | 3.23 | 323.5K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 7.1K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.22 | 41.5K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 112.1K |
| 10:25 | 3.23 | 3.23 | 3.23 | 3.23 | 10.6K |
| 10:30 | 3.24 | 3.24 | 3.23 | 3.23 | 211.8K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 6.6K |
| 10:40 | 3.24 | 3.24 | 3.23 | 3.23 | 340.1K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.24 | 14.5K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 331.5K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 108.4K |
| 11:10 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 49.6K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 3.5K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.22 | 28.1K |
| 13:00 | 3.23 | 3.23 | 3.22 | 3.22 | 36.7K |
| 13:05 | 3.22 | 3.22 | 3.22 | 3.22 | 95.5K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 39.8K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 4.1K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 3.6K |
| 13:25 | 3.21 | 3.21 | 3.20 | 3.21 | 322.1K |
| 13:30 | 3.20 | 3.21 | 3.20 | 3.20 | 872.3K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.19 | 1,160.8K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 429.1K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 15.6K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.18 | 108.7K |
| 13:55 | 3.18 | 3.19 | 3.18 | 3.18 | 394.8K |
| 14:00 | 3.18 | 3.19 | 3.18 | 3.18 | 28.4K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.17 | 270.3K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 50.1K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 196.9K |
| 14:20 | 3.16 | 3.17 | 3.16 | 3.17 | 118.0K |
| 14:25 | 3.17 | 3.18 | 3.17 | 3.18 | 546.5K |
| 14:30 | 3.17 | 3.17 | 3.15 | 3.16 | 17.3K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.14 | 10.2K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 34.3K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 43.9K |
| 14:50 | 3.15 | 3.16 | 3.15 | 3.16 | 17.3K |
| 14:55 | 3.16 | 3.17 | 3.16 | 3.17 | 929.7K |