1.23
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.18 | 3,502.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 20,151.2K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 136,275.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 106,212.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 147,977.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 90,218.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 152,461.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 151,574.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 122,301.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 97,244.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 120,722.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 152,913.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 48,905.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 43,697.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 38,797.2K |
| 10:45 | 1.19 | 1.20 | 1.19 | 1.19 | 36,733.5K |
| 10:50 | 1.19 | 1.20 | 1.19 | 1.20 | 32,524.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 135,923.8K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 123,698.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 153,150.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 117,234.6K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.20 | 72,966.8K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 47,213.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 80,855.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 41,118.9K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 47,761.3K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 120,059.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 74,268.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 59,109.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 32,706.9K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 41,667.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 53,039.4K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 12,815.7K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 9,409.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 9,526.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 96,605.2K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 16,072.1K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 8,678.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 20,698.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 15,457.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 91,545.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 116,035.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 91,389.8K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.22 | 69,737.6K |
| 14:40 | 1.22 | 1.22 | 1.21 | 1.22 | 19,013.0K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.22 | 32,482.4K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 205,203.8K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 20,645.1K |