5.36
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.60 | 5.48 | 5.55 | 5,030.8K |
| 09:35 | 5.56 | 5.72 | 5.55 | 5.71 | 9,822.0K |
| 09:40 | 5.71 | 5.71 | 5.62 | 5.65 | 6,942.1K |
| 09:45 | 5.65 | 5.74 | 5.64 | 5.74 | 7,586.1K |
| 09:50 | 5.73 | 5.95 | 5.73 | 5.82 | 20,116.0K |
| 09:55 | 5.83 | 5.84 | 5.76 | 5.79 | 6,916.5K |
| 10:00 | 5.79 | 5.80 | 5.71 | 5.73 | 3,999.9K |
| 10:05 | 5.73 | 5.74 | 5.70 | 5.73 | 2,997.9K |
| 10:10 | 5.73 | 5.78 | 5.69 | 5.78 | 2,443.5K |
| 10:15 | 5.77 | 5.82 | 5.75 | 5.81 | 2,491.4K |
| 10:20 | 5.80 | 5.85 | 5.78 | 5.80 | 3,063.5K |
| 10:25 | 5.80 | 5.82 | 5.78 | 5.78 | 1,275.2K |
| 10:30 | 5.79 | 5.83 | 5.77 | 5.82 | 1,964.5K |
| 10:35 | 5.83 | 5.83 | 5.80 | 5.81 | 1,236.4K |
| 10:40 | 5.82 | 5.87 | 5.82 | 5.84 | 3,292.6K |
| 10:45 | 5.84 | 5.84 | 5.78 | 5.79 | 1,309.8K |
| 10:50 | 5.78 | 5.80 | 5.77 | 5.79 | 1,039.9K |
| 10:55 | 5.79 | 5.80 | 5.77 | 5.79 | 1,329.6K |
| 11:00 | 5.80 | 5.85 | 5.79 | 5.79 | 1,712.4K |
| 11:05 | 5.79 | 5.84 | 5.79 | 5.84 | 1,241.6K |
| 11:10 | 5.84 | 5.92 | 5.84 | 5.91 | 4,898.6K |
| 11:15 | 5.90 | 5.94 | 5.86 | 5.87 | 4,333.6K |
| 11:20 | 5.86 | 5.87 | 5.84 | 5.85 | 851.5K |
| 11:25 | 5.84 | 5.86 | 5.84 | 5.84 | 540.9K |
| 11:30 | 5.85 | 5.85 | 5.85 | 5.85 | 1.0K |
| 13:00 | 5.85 | 5.88 | 5.83 | 5.84 | 1,994.6K |
| 13:05 | 5.84 | 5.89 | 5.84 | 5.89 | 1,342.9K |
| 13:10 | 5.89 | 5.90 | 5.83 | 5.84 | 869.9K |
| 13:15 | 5.84 | 5.84 | 5.81 | 5.81 | 1,043.2K |
| 13:20 | 5.81 | 5.82 | 5.80 | 5.81 | 1,076.7K |
| 13:25 | 5.81 | 5.81 | 5.79 | 5.80 | 1,057.7K |
| 13:30 | 5.80 | 5.81 | 5.77 | 5.78 | 1,607.1K |
| 13:35 | 5.77 | 5.78 | 5.75 | 5.78 | 1,801.5K |
| 13:40 | 5.78 | 5.78 | 5.75 | 5.77 | 2,062.5K |
| 13:45 | 5.77 | 5.81 | 5.76 | 5.81 | 2,919.3K |
| 13:50 | 5.81 | 5.81 | 5.78 | 5.79 | 377.9K |
| 13:55 | 5.78 | 5.80 | 5.78 | 5.79 | 596.6K |
| 14:00 | 5.79 | 5.81 | 5.78 | 5.81 | 740.3K |
| 14:05 | 5.81 | 5.82 | 5.80 | 5.80 | 509.2K |
| 14:10 | 5.80 | 5.81 | 5.79 | 5.80 | 472.6K |
| 14:15 | 5.80 | 5.82 | 5.80 | 5.80 | 855.7K |
| 14:20 | 5.81 | 5.81 | 5.79 | 5.79 | 884.9K |
| 14:25 | 5.79 | 5.82 | 5.79 | 5.81 | 984.2K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.81 | 1,418.6K |
| 14:35 | 5.81 | 5.81 | 5.79 | 5.80 | 1,050.4K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.79 | 1,346.5K |
| 14:45 | 5.78 | 5.79 | 5.77 | 5.77 | 1,931.7K |
| 14:50 | 5.77 | 5.78 | 5.75 | 5.76 | 3,252.4K |
| 14:55 | 5.75 | 5.77 | 5.74 | 5.75 | 1,261.7K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 1,775.2K |