最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 4.02 | 4.05 | 194.0K |
| 09:35 | 4.07 | 4.07 | 4.07 | 4.07 | 127.0K |
| 09:40 | 4.05 | 4.05 | 4.03 | 4.03 | 46.0K |
| 09:45 | 4.04 | 4.06 | 4.04 | 4.04 | 250.0K |
| 09:50 | 4.03 | 4.06 | 4.02 | 4.05 | 567.0K |
| 09:55 | 4.06 | 4.06 | 4.05 | 4.05 | 76.0K |
| 10:00 | 4.04 | 4.05 | 4.04 | 4.04 | 37.0K |
| 10:05 | 4.03 | 4.04 | 4.03 | 4.03 | 452.0K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 71.0K |
| 10:15 | 4.01 | 4.06 | 4.01 | 4.05 | 783.0K |
| 10:20 | 4.04 | 4.04 | 4.02 | 4.02 | 51.0K |
| 10:25 | 4.01 | 4.01 | 4.00 | 4.01 | 54.0K |
| 10:35 | 4.03 | 4.03 | 4.02 | 4.02 | 287.0K |
| 10:40 | 4.01 | 4.01 | 4.00 | 4.00 | 387.0K |
| 10:50 | 4.01 | 4.01 | 4.01 | 4.01 | 23.0K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.00 | 143.0K |
| 11:05 | 3.99 | 3.99 | 3.99 | 3.99 | 101.0K |
| 11:10 | 3.98 | 4.00 | 3.98 | 3.99 | 398.0K |
| 11:15 | 3.98 | 3.98 | 3.97 | 3.97 | 429.0K |
| 11:20 | 3.98 | 3.99 | 3.95 | 3.97 | 559.0K |
| 11:25 | 3.95 | 3.97 | 3.95 | 3.95 | 346.0K |
| 11:30 | 3.96 | 3.98 | 3.96 | 3.98 | 33.0K |
| 11:35 | 3.97 | 3.97 | 3.96 | 3.96 | 56.0K |
| 11:40 | 3.95 | 3.95 | 3.94 | 3.95 | 239.0K |
| 11:45 | 3.94 | 3.96 | 3.94 | 3.96 | 72.0K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 37.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 13:00 | 3.97 | 3.97 | 3.97 | 3.97 | 121.0K |
| 13:05 | 3.94 | 3.96 | 3.94 | 3.96 | 59.0K |
| 13:10 | 3.96 | 3.97 | 3.96 | 3.96 | 15.0K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 112.0K |
| 13:20 | 3.97 | 3.97 | 3.95 | 3.97 | 33.0K |
| 13:25 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 13:30 | 3.97 | 3.97 | 3.96 | 3.96 | 89.0K |
| 13:40 | 3.95 | 3.97 | 3.95 | 3.96 | 289.0K |
| 13:45 | 3.97 | 3.97 | 3.96 | 3.97 | 263.0K |
| 13:50 | 3.98 | 3.98 | 3.98 | 3.98 | 78.0K |
| 13:55 | 3.97 | 3.97 | 3.96 | 3.96 | 391.0K |
| 14:00 | 3.95 | 3.96 | 3.95 | 3.96 | 452.0K |
| 14:05 | 3.97 | 3.97 | 3.97 | 3.97 | 29.0K |
| 14:10 | 3.98 | 3.98 | 3.97 | 3.98 | 42.0K |
| 14:15 | 3.97 | 3.98 | 3.96 | 3.98 | 120.0K |
| 14:25 | 3.97 | 3.97 | 3.97 | 3.97 | 77.0K |
| 14:30 | 3.96 | 3.96 | 3.95 | 3.96 | 239.0K |
| 14:40 | 3.97 | 3.97 | 3.96 | 3.96 | 35.0K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 112.0K |
| 14:50 | 3.96 | 3.96 | 3.95 | 3.96 | 62.0K |
| 14:55 | 3.95 | 3.95 | 3.95 | 3.95 | 116.0K |
| 15:00 | 3.96 | 3.96 | 3.95 | 3.95 | 39.0K |
| 15:05 | 3.96 | 3.96 | 3.95 | 3.95 | 13.0K |
| 15:10 | 3.96 | 3.96 | 3.95 | 3.96 | 210.0K |
| 15:15 | 3.95 | 3.96 | 3.95 | 3.95 | 260.0K |
| 15:25 | 3.96 | 3.96 | 3.95 | 3.96 | 65.0K |
| 15:30 | 3.95 | 3.95 | 3.95 | 3.95 | 127.0K |
| 15:35 | 3.96 | 3.96 | 3.95 | 3.95 | 51.0K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 99.0K |
| 15:45 | 3.95 | 3.95 | 3.94 | 3.95 | 52.0K |
| 15:50 | 3.94 | 3.95 | 3.94 | 3.94 | 245.0K |
| 15:55 | 3.94 | 3.95 | 3.92 | 3.93 | 609.0K |