Huabao International Holdings Ltd (0336)

0336
🏛️ 香港 →
3.79
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4.30 4.31 4.28 4.30 117.0K
09:35 4.31 4.41 4.31 4.37 1,192.0K
09:40 4.36 4.36 4.34 4.34 69.0K
09:45 4.35 4.38 4.35 4.38 169.0K
09:50 4.36 4.37 4.35 4.37 99.0K
09:55 4.36 4.37 4.33 4.34 76.0K
10:00 4.33 4.36 4.33 4.36 104.0K
10:05 4.37 4.37 4.35 4.37 53.0K
10:10 4.36 4.36 4.35 4.36 33.0K
10:15 4.34 4.35 4.32 4.33 567.0K
10:20 4.31 4.35 4.31 4.35 228.0K
10:25 4.36 4.36 4.35 4.35 33.0K
10:30 4.34 4.35 4.33 4.34 30.0K
10:35 4.33 4.34 4.32 4.33 46.0K
10:40 4.32 4.34 4.32 4.34 42.0K
10:45 4.33 4.33 4.32 4.33 14.0K
10:50 4.32 4.33 4.31 4.31 46.0K
10:55 4.30 4.31 4.29 4.31 52.0K
11:00 4.30 4.32 4.29 4.29 61.0K
11:05 4.30 4.31 4.30 4.31 24.0K
11:10 4.32 4.33 4.32 4.32 13.0K
11:15 4.31 4.33 4.30 4.32 61.0K
11:20 4.32 4.33 4.31 4.31 15.0K
11:25 4.32 4.33 4.31 4.33 19.0K
11:30 4.32 4.32 4.31 4.31 23.0K
11:40 4.32 4.33 4.32 4.32 6.0K
11:45 4.33 4.33 4.31 4.32 31.0K
11:55 4.31 4.32 4.30 4.32 39.0K
13:00 4.31 4.35 4.31 4.34 195.0K
13:05 4.35 4.35 4.33 4.34 29.0K
13:10 4.33 4.34 4.32 4.33 92.0K
13:15 4.32 4.33 4.31 4.31 16.0K
13:20 4.32 4.35 4.31 4.32 230.0K
13:25 4.33 4.33 4.31 4.33 35.0K
13:30 4.32 4.33 4.30 4.31 116.0K
13:35 4.30 4.32 4.30 4.31 45.0K
13:40 4.32 4.32 4.31 4.32 5.0K
13:45 4.30 4.30 4.30 4.30 70.0K
13:50 4.31 4.32 4.31 4.32 36.0K
14:05 4.30 4.34 4.30 4.33 248.0K
14:10 4.34 4.34 4.34 4.34 129.0K
14:15 4.33 4.33 4.33 4.33 45.0K
14:25 4.32 4.32 4.31 4.32 73.0K
14:35 4.33 4.33 4.33 4.33 103.0K
14:45 4.32 4.32 4.32 4.32 128.0K
14:50 4.31 4.33 4.31 4.32 43.0K
14:55 4.33 4.33 4.33 4.33 48.0K
15:05 4.35 4.35 4.34 4.35 350.0K
15:10 4.36 4.37 4.35 4.37 272.0K
15:35 4.36 4.38 4.36 4.38 195.0K
15:45 4.37 4.37 4.36 4.36 131.0K
15:50 4.35 4.37 4.35 4.36 178.0K
15:55 4.35 4.36 4.33 4.36 611.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし