最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.62 | 2,586.0K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,186.6K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,163.4K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,643.2K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 885.3K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 2,050.1K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.62 | 852.9K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.62 | 3,679.2K |
| 10:10 | 1.62 | 1.62 | 1.61 | 1.62 | 5,795.7K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,443.3K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 2,985.3K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 481.8K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 365.2K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 911.9K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 272.4K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,076.1K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 665.1K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,654.0K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 574.2K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 702.4K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,055.6K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 655.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 403.9K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 244.3K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 469.3K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 442.4K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 208.2K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 200.3K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 143.0K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 455.5K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 490.0K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 275.4K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 257.3K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 477.8K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 154.5K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 655.2K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 789.7K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 2,366.5K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 625.9K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 962.9K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 563.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4,885.2K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 705.2K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,458.7K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 740.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2,357.7K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,159.4K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 1,116.7K |