1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 34.4K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 111.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 12.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |