1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 4.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.9K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 228.7K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 105.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 221.1K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 105.5K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 270.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 213.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 18.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 105.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 146.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 40.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 59.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 37.4K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 537.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 90.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 284.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 180.0K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 604.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 23.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 19.6K |