1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 478.2K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 36.7K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 155.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 144.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 61.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 133.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 87.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,494.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 419.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 311.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 24.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 84.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 120.2K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:05 | 1.11 | 1.12 | 1.11 | 1.11 | 592.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 500.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 79.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 0.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |