1.10
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 40.6K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 73.6K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 52.5K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 6.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 309.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 902.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 424.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 53.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 152.8K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 53.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 63.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 174.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 259.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 44.6K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 335.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 252.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.7K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 19.4K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 46.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 10.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 211.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 385.8K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 386.8K |
| 14:55 | 1.11 | 1.12 | 1.11 | 1.12 | 14.8K |