1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 21.9K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 47.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 28.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 290.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 90.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 20.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 7,566.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 123.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 589.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 270.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 356.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 295.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 93.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 180.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 90.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:30 | 1.11 | 1.12 | 1.11 | 1.12 | 38.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 46.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 81.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 422.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 87.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 77.6K |