1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 274.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 269.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 80.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 89.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 90.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 6.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 45.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 180.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,055.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 282.9K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 90.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 853.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 325.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 180.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |