1.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 8.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 17.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 160.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 400.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 360.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 93.8K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 46.2K |