1.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 131.7K |
| 09:35 | 1.27 | 1.27 | 1.26 | 1.26 | 394.3K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 604.9K |
| 09:50 | 1.27 | 1.27 | 1.27 | 1.27 | 37.9K |
| 09:55 | 1.27 | 1.27 | 1.26 | 1.26 | 439.7K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 275.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 31.8K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 359.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 80.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 66.6K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.25 | 802.5K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 514.4K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 343.3K |
| 10:50 | 1.27 | 1.27 | 1.26 | 1.26 | 257.3K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 183.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 181.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 95.2K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 97.8K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 238.7K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 441.5K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 103.1K |
| 13:05 | 1.25 | 1.26 | 1.25 | 1.26 | 438.9K |
| 13:10 | 1.25 | 1.26 | 1.25 | 1.26 | 115.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 13:25 | 1.25 | 1.26 | 1.25 | 1.26 | 44.3K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 28.1K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 183.9K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 296.2K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 102.3K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 101.1K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 535.5K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 108.4K |
| 14:05 | 1.25 | 1.26 | 1.25 | 1.26 | 259.1K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 228.1K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.25 | 7.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.26 | 96.8K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 126.0K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 109.7K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,449.3K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 481.7K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 10.5K |