1.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 1,148.4K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 275.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 75.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 17.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 25.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 58.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 405.0K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.18 | 12.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 104.2K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.18 | 239.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 178.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.18 | 125.6K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 80.4K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 250.3K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.18 | 608.8K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 399.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 164.2K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 202.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 263.5K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.19 | 116.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.20 | 342.9K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 138.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 372.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 861.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 798.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 355.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 102.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 120.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 100.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 102.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 399.0K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 290.1K |
| 14:35 | 1.19 | 1.20 | 1.19 | 1.20 | 325.9K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 47.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.9K |
| 14:55 | 1.20 | 1.20 | 1.19 | 1.20 | 280.6K |