1.30
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 217.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 60.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 254.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 83.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 55.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 134.8K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 103.9K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 76.0K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 67.6K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 30.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 141.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 37.9K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 1,111.8K |
| 10:35 | 1.10 | 1.11 | 1.10 | 1.11 | 60.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 193.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 119.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 32.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 50.4K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 59.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 84.9K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 107.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 161.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 195.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,076.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 61.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 80.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 161.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 45.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 74.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 55.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 161.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 158.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 47.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 69.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 228.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |