1.30
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 27.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 127.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 49.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 46.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 6.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 2.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 111.6K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.10 | 18.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 24.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 50.6K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 45.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 18.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 124.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.2K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 15.3K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9.4K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 107.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 36.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |