1.30
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 16.6K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 15.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 6.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 30.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 62.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 1,235.6K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 175.5K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 8.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 295.2K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 267.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 175.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 237.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 456.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 50.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 16.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 114.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 111.2K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 14:10 | 1.11 | 1.12 | 1.11 | 1.12 | 19.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 90.8K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.12 | 30.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 6.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 135.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 70.1K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 200.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 20.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 259.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |