1.30
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 108.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 188.5K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 49.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 55.7K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 27.5K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 23.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 125.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 886.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 203.7K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 31.5K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 15.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 413.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 37.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 79.9K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 39.0K |