1.30
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 91.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 19.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 205.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 454.7K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.2K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.05 | 65.2K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 163.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 97.6K |
| 10:10 | 1.05 | 1.06 | 1.05 | 1.05 | 160.8K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 89.9K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 38.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 159.6K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 115.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 23.5K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 43.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 37.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 87.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 52.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 18.6K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,073.8K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 550.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 133.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 49.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.9K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 59.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 349.8K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 290.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 118.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 511.8K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 98.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 431.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 203.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 41.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 566.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 68.5K |