最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.20 | 342.8K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 84.2K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 158.0K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 194.5K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 38.6K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 73.9K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 140.5K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 20.3K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1,152.3K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 155.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 213.5K |
| 10:25 | 1.20 | 1.21 | 1.20 | 1.21 | 80.9K |
| 10:30 | 1.21 | 1.21 | 1.20 | 1.20 | 46.8K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 96.3K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 114.7K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 81.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 775.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 11.5K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 13.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 49.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 491.2K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 29.6K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.20 | 159.1K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.20 | 123.7K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 40.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 23.8K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 12.5K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 57.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 24.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 45.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 42.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 50.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 154.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 469.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 9.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 501.6K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 195.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 95.4K |