最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 170.2K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 506.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 129.4K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 390.3K |
| 09:55 | 1.12 | 1.12 | 1.11 | 1.12 | 1,040.1K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 2,681.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 228.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 294.1K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 38.1K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 124.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 54.8K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 155.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 55.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 164.4K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 54.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 122.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 94.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 125.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 157.8K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.1K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 317.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.10 | 54.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 229.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 3.0K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 101.1K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 15.7K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 117.1K |