最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1.04 | 1.05 | 1.03 | 1.05 | 134.6K |
09:35 | 1.05 | 1.05 | 1.04 | 1.04 | 48.0K |
09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 27.3K |
09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 475.3K |
09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 81.5K |
09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 22.8K |
10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 26.3K |
10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,147.5K |
10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 54.3K |
10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 200.3K |
10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 102.1K |
10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 47.0K |
10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 40.8K |
10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 64.9K |
10:55 | 1.05 | 1.06 | 1.05 | 1.06 | 457.7K |
11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 258.2K |
11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 105.1K |
11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 85.1K |
11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 6.9K |
11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 67.0K |
11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,004.8K |
13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 114.8K |
13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
13:10 | 1.07 | 1.07 | 1.06 | 1.06 | 33.9K |
13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 56.5K |
13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 36.9K |
13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 233.9K |
13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 89.2K |
13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 65.3K |
13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 47.0K |
13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 43.8K |
14:00 | 1.08 | 1.08 | 1.07 | 1.08 | 143.6K |
14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 84.0K |
14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 33.6K |
14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 111.9K |
14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 111.7K |
14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 74.7K |
14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 159.9K |
14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 142.7K |
14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 235.5K |
14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 168.7K |
14:50 | 1.08 | 1.09 | 1.08 | 1.08 | 89.8K |
14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 61.2K |