最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.03 | 1.03 | 287.9K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 210.2K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.04 | 389.9K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 50.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 119.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 27.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 65.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 71.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 14.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 71.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 18.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 19.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 322.3K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 239.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 26.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 21.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 47.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 53.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.2K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 16.6K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 7.3K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 70.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 16.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 28.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 78.5K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 35.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 58.8K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 29.7K |