最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.04 | 975.1K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 617.2K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 290.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,248.6K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 92.6K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2,295.8K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.05 | 351.1K |
| 10:05 | 1.05 | 1.05 | 1.04 | 1.05 | 405.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 154.6K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.05 | 366.5K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 484.7K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 313.6K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 220.3K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.06 | 14.7K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.05 | 143.5K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 104.6K |
| 10:50 | 1.06 | 1.06 | 1.05 | 1.05 | 10.4K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 595.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 224.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 168.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 8.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.06 | 20.6K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 140.0K |
| 13:05 | 1.06 | 1.06 | 1.05 | 1.05 | 61.6K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:15 | 1.06 | 1.06 | 1.05 | 1.05 | 2.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:25 | 1.06 | 1.06 | 1.05 | 1.05 | 33.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 28.1K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 22.7K |
| 13:40 | 1.06 | 1.06 | 1.05 | 1.06 | 89.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 35.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 29.9K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 17.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:15 | 1.05 | 1.06 | 1.05 | 1.06 | 77.4K |
| 14:20 | 1.05 | 1.06 | 1.05 | 1.06 | 9.9K |
| 14:25 | 1.05 | 1.06 | 1.05 | 1.05 | 13.4K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.06 | 68.4K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 84.7K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.06 | 23.7K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 21.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 324.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 363.9K |