最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 887.4K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 626.9K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 552.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 560.7K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 53.4K |
| 09:55 | 1.01 | 1.01 | 1.01 | 1.01 | 369.9K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 89.8K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.00 | 202.3K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 18.2K |
| 10:15 | 1.01 | 1.01 | 1.00 | 1.00 | 10.4K |
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 16.7K |
| 10:25 | 1.01 | 1.01 | 1.00 | 1.00 | 166.4K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 61.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 145.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 42.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:50 | 1.00 | 1.00 | 0.99 | 0.99 | 115.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 112.4K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 148.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 30.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 113.0K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 112.1K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 86.6K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.4K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,097.8K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 7.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 27.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 32.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 48.8K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 32.6K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 20.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 39.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 6.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 48.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 142.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 353.0K |
| 14:45 | 0.99 | 0.99 | 0.98 | 0.98 | 660.2K |
| 14:50 | 0.99 | 0.99 | 0.98 | 0.99 | 66.5K |
| 14:55 | 0.99 | 0.99 | 0.98 | 0.99 | 196.2K |