最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.02 | 1.06 | 929.3K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 192.1K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 184.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 87.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 60.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 19.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 88.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.7K |
| 10:25 | 1.06 | 1.07 | 1.06 | 1.07 | 178.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.8K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 81.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 11:25 | 1.06 | 1.06 | 1.05 | 1.05 | 239.1K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 11.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 34.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 55.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 26.3K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 73.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |