最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 148.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 451.4K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 1,074.4K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 73.8K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 351.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 176.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 162.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 29.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 87.9K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 35.7K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 66.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 32.9K |
| 10:45 | 1.07 | 1.08 | 1.07 | 1.08 | 1.5K |
| 10:50 | 1.07 | 1.08 | 1.07 | 1.07 | 111.0K |
| 11:00 | 1.07 | 1.08 | 1.07 | 1.08 | 155.4K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 85.6K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 76.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 20.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 1.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 29.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 38.5K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 39.3K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.08 | 96.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 83.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 17.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 47.9K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 89.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 85.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 45.9K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23.8K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 166.4K |