最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.10 | 1,124.7K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 266.5K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.10 | 2,137.9K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.11 | 683.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,746.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 209.3K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.12 | 246.3K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 186.8K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 2,879.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 117.9K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.13 | 64.8K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 498.5K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 376.7K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 402.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 156.5K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.13 | 148.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 562.5K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.14 | 989.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 89.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 113.1K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 64.6K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 75.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 296.6K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.15 | 87.2K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 1,182.2K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.15 | 216.3K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 112.7K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 86.0K |
| 13:20 | 1.15 | 1.16 | 1.15 | 1.16 | 69.5K |
| 13:25 | 1.16 | 1.16 | 1.16 | 1.16 | 5.0K |
| 13:30 | 1.16 | 1.16 | 1.15 | 1.15 | 95.1K |
| 13:35 | 1.15 | 1.15 | 1.14 | 1.15 | 858.9K |
| 13:40 | 1.15 | 1.15 | 1.14 | 1.14 | 3,648.7K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 264.3K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.13 | 211.1K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 145.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 148.5K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 597.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 444.0K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.11 | 367.5K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 525.1K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 475.9K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.13 | 260.1K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 68.3K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.13 | 194.3K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 184.4K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 245.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 346.3K |