最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.04 | 1.04 | 160.3K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 580.7K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 994.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 196.2K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 22.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:25 | 1.05 | 1.06 | 1.05 | 1.06 | 3.2K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 8.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 18.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 62.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 52.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 4.3K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 77.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 58.4K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 562.4K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 7.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 314.3K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 147.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6.6K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.3K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 90.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 16.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 29.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 30.1K |