最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 1,255.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 306.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 561.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 120.3K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.10 | 39.0K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 45.8K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 38.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 24.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 29.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 45.5K |
| 10:25 | 1.10 | 1.10 | 1.09 | 1.09 | 33.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1.1K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 33.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 4.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 21.6K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.11 | 151.9K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.10 | 128.2K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 23.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 47.5K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 6.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 72.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 88.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 284.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 81.8K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 99.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 58.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 64.5K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 19.5K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 19.8K |
| 13:45 | 1.10 | 1.11 | 1.10 | 1.10 | 21.3K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 56.1K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 22.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 61.5K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 14.6K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12.7K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 73.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 37.2K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 16.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 152.5K |