最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 109.9K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 134.0K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 592.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 398.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 55.0K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.07 | 167.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 256.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 119.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 14.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 50.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 38.7K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.9K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 7.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 54.4K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 40.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 44.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 66.5K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.08 | 128.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 44.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 118.1K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 4.8K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 160.8K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 137.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 76.9K |
| 13:15 | 1.09 | 1.10 | 1.09 | 1.10 | 315.3K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.09 | 54.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 54.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 308.0K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 1,359.9K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 650.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 434.0K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 3.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 121.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 52.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 45.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 109.3K |
| 14:35 | 1.09 | 1.09 | 1.08 | 1.08 | 49.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 53.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 43.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 33.5K |